Hisseler - Ters Dergi

DOLAR

39,7902$% -0.14

EURO

47,1198€% 0.03

STERLİN

54,4582£% -0.64

GRAM ALTIN

4.282,22%0,16

ONS

3.349,51%0,35

BİST100

10.189,02%1,08

01:00 / Benim için büyük, Gırgır içinse…

21:08 / T3R5 MAHALLE 8: BİN SEKİZ YÜZ DOKSAN DOKUZ

01:00 / Mete Arif Tokmak’tan bir çizgi öykü: Harcanan zaman

21:59 / Lütfi Acun yazdı: Kalamış Koyu’nda midye ziyafeti

21:40 / Paganizm: Doğanın ve Çeşitliliğin Tapınağı

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

12,82

30.316.687,66

1,34

11:15

A

A1YEN A1 YENILENEBILIR ENERJI

32,70

85.738.644,00

3,94

11:15

A

ACSEL ACIPAYAM SELULOZ

102,00

3.988.532,10

0,79

11:15

A

ADEL KALEMCILIK

37,58

173.505.674,28

6,76

11:15

A

ADESE GAYRIMENKUL

1,64

225.411.860,82

3,53

11:15

A

ADGYO ADRA GMYO

62,95

110.407.682,95

3,71

11:15

A

AEFES ANADOLU EFES

17,30

874.907.601,50

1,82

11:15

A

13,72

10.809.488,12

1,25

11:15

A

AGESA HAYAT EMEKLILIK

213,10

30.642.711,30

1,00

11:15

A

AGHOL ANADOLU GRUBU HOLDING

33,34

83.070.678,70

1,21

11:15

A

AGROT ECH TEKNOLOJI

3,64

291.620.353,11

0,28

11:15

A

AGYO ATAKULE GMYO

7,27

898.678,84

0,41

11:14

A

AHGAZ AHLATCI DOGALGAZ

21,98

21.628.164,58

0,64

11:15

A

AHSGY AHES GMYO

22,22

103.771.808,68

1,16

11:15

A

73,85

1.569.043.835,05

0,20

11:15

A

166,10

24.067.290,90

0,91

11:15

A

11,12

17.013.590,01

0,91

11:15

A

AKFGY AKFEN GMYO

2,80

7.783.124,55

1,45

11:15

A

AKFIS AKFEN INSAAT

21,32

13.464.395,68

2,50

11:15

A

AKFYE AKFEN YEN. ENERJI

17,95

20.513.099,73

0,67

11:15

A

AKGRT AKSIGORTA

7,66

90.126.677,61

2,68

11:15

A

AKMGY AKMERKEZ GMYO

199,70

1.114.333,40

1,27

11:15

A

10,11

62.364.896,10

1,61

11:15

A

AKSEN AKSA ENERJI

68,40

73.925.477,80

1,48

11:15

A

AKSGY AKIS GMYO

8,31

6.415.348,86

0,97

11:13

A

AKSUE AKSU ENERJI

24,34

25.566.514,88

1,85

11:15

A

AKYHO AKDENIZ YATIRIM HOLDING

2,67

1.565.766,14

1,52

11:15

A

ALARK O HOLDING

103,00

321.388.321,70

0,98

11:15

A

ALBRK ALBARAKA TURK

8,12

50.108.838,82

0,25

11:15

A

ALCAR ALARKO CARRIER

874,00

9.117.444,00

1,92

11:15

A

ALCTL ALCATEL LUCENT TELETAS

112,20

6.777.892,90

1,45

11:14

A

ALFAS ALFA SOLAR ENERJI

41,60

34.049.341,84

1,17

11:15

A

ALGYO ALARKO GMYO

5,37

50.109.124,86

1,83

11:15

A

ALKA ALKIM KAGIT

13,81

83.573.557,62

0,88

11:15

A

20,72

19.523.073,88

1,67

11:15

A

ALKLC ALTINKILIC GIDA VE SUT

217,10

52.490.679,30

1,45

11:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

77,96

199.582.355,56

5,00

11:15

A

ALTNY ALTINAY SAVUNMA

17,36

271.967.679,54

2,78

11:15

A

28,02

93.642.678,66

2,19

11:15

A

ANELE ANEL ELEKTRIK

16,70

10.675.250,72

0,78

11:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,00

4.245.674,72

1,20

11:15

A

ANHYT ANADOLU HAYAT EMEK.

101,00

187.331.983,10

4,23

11:15

A

ANSGR ANADOLU SIGORTA

25,72

68.888.872,42

0,47

11:15

A

ARASE DOGU ARAS ENERJI

79,20

13.243.651,35

1,93

11:15

A

112,20

83.527.270,90

0,63

11:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI

37,30

73.105.028,92

1,84

11:15

A

ARENA BILGISAYAR

30,00

16.202.168,70

0,54

11:15

A

ARFYE ARF BIO YENILENEBILIR ENERJI

39,34

1.100.240.498,12

9,95

11:15

A

ARMGD ARMADA GIDA

83,85

51.162.624,40

0,60

11:15

A

3,77

24.239.549,89

0,27

11:15

A

ARTMS ARTEMIS HALI

34,98

23.211.412,58

1,92

11:15

A

ARZUM EV ALETLERI

2,33

5.386.094,68

1,75

11:15

A

291,00

4.505.463.915,50

1,04

11:15

A

ASGYO ASCE GMYO

11,42

7.267.093,85

0,97

11:15

A

149,60

2.672.044.321,30

2,54

11:15

A

ASUZU ANADOLU ISUZU

60,25

13.142.539,65

0,58

11:15

A

13,65

1.083.064,30

1,34

11:15

A

ATAKP ATAKEY PATATES

60,75

127.787.414,15

5,19

11:15

A

ATATP ATP YAZILIM

154,00

276.505.748,60

6,50

11:15

A

ATEKS AKIN TEKSTIL

107,00

738.835,00

1,81

09:55

A

ATLAS YAT. ORT.

6,25

2.014.758,13

0,32

11:14

A

ATSYH ATLANTIS YATIRIM HOLDING

66,55

256.417,15

0,00

09:55

A

AVGYO AVRASYA GMYO

10,38

7.211.245,24

0,38

11:13

A

AVHOL AVRUPA YATIRIM HOLDING

40,80

19.328.334,22

2,51

11:15

A

AVOD A.V.O.D GIDA VE TARIM

3,85

9.696.722,95

1,85

11:14

A

AVPGY AVRUPAKENT GMYO

57,05

24.348.046,35

1,78

11:15

A

AVTUR AVRASYA PETROL VE TUR.

17,20

4.956.352,77

1,15

11:15

A

AYCES ALTINYUNUS CESME

477,50

23.849.242,25

3,73

11:15

A

22,00

20.222.712,06

0,09

11:15

A

25,28

4.186.758,60

1,20

11:15

A

AYES CELIK HASIR VE CIT

17,33

110.253,46

1,98

09:55

A

213,40

35.760.566,50

0,76

11:15

A

AZTEK TEKNOLOJI

4,21

5.870.207,51

1,20

11:14

B

26,20

4.953.757,70

1,39

11:15

B

BAHKM BAHADIR KIMYA

88,45

52.569.220,25

1,09

11:15

B

BAKAB BAK AMBALAJ

40,16

9.900.916,50

6,58

11:15

B

BALAT ACILAR ACILIK

95,00

426.740,00

0,00

09:55

B

16,47

58.567.490,75

0,98

11:15

B

174,20

17.000.048,20

1,10

11:15

B

BARMA BAREM AMBALAJ

35,78

8.379.555,74

0,73

11:15

B

BASCM BASTAS BASKENT CIMENTO

13,61

117.467,91

0,15

09:55

B

BASGZ BASKENT DOGALGAZ GMYO

42,26

6.908.210,32

1,10

11:15

B

BAYRK BAYRAK TABAN SANAYI

5,36

35.542.936,21

3,28

11:15

B

BEGYO BATI EGE GMYO

4,74

8.861.823,12

0,64

11:15

B

18,24

30.281.794,24

0,16

11:15

B

BESLR BESLER GIDA

13,06

37.315.964,10

4,15

11:15

B

29,10

18.007.382,06

1,46

11:15

B

BFREN BOSCH FREN SISTEMLERI

164,30

70.007.375,70

6,69

11:15

B

BIENY BIEN YAPI URUNLERI

23,58

64.571.005,16

3,69

11:15

B

BIGCH BUYUK SEFLER EFS

42,52

12.211.918,04

0,47

11:15

B

BIGEN BIRLESIM GRUP ENERJI

9,09

25.528.898,43

1,68

11:15

B

BIGTK BIG MEDYA TEKNOLOJI

282,75

10.928.826,50

1,25

11:15

B

BIMAS BIM MAGAZALAR

622,50

1.081.643.180,00

0,16

11:15

B

BINBN BIN ULASIM TEKNOLOJILERI

187,90

29.075.360,50

3,24

11:15

B

BINHO 1000 YATIRIMLAR HOL.

9,40

123.999.704,38

0,21

11:15

B

BIOEN BIOTREND CEVRE VE ENERJI

18,85

134.873.001,03

0,21

11:15

B

BIZIM MAGAZALARI

28,82

3.422.575,64

1,62

11:15

B

BJKAS BESIKTAS FUTBOL YAT.

1,62

21.472.793,30

1,89

11:15

B

BLCYT BILICI YATIRIM

39,76

6.104.912,06

1,24

11:15

B

BLUME METAL KIMYA

45,76

24.023.229,44

2,14

11:15

B

BMSCH BMS CELIK HASIR

19,04

41.011.028,90

1,87

11:15

B

BMSTL BMS BIRLESIK METAL

87,80

143.033.972,60

2,44

11:15

B

BNTAS BANTAS AMBALAJ

6,72

8.941.417,18

0,45

11:15

B

BOBET BOGAZICI BETON SANAYI

20,86

9.532.958,90

1,56

11:15

B

BORLS BORLEASE OTOMOTIV

2,84

133.761.059,45

0,71

11:15

B

BORSK BOR SEKER

6,06

13.356.608,53

0,83

11:15

B

6,70

12.089.602,63

0,75

11:14

B

85,95

7.425.291,90

0,06

11:13

B

BRKO BIRKO MENSUCAT

9,65

973.742,90

0,52

09:55

B

BRKSN BERKOSAN YALITIM

7,58

1.384.122,96

1,20

11:11

B

BRKVY BIRIKIM VARLIK YONETIM

100,80

24.037.089,50

1,10

11:15

B

BRLSM BIRLESIM MUHENDISLIK

15,04

62.921.281,85

1,83

11:15

B

BRMEN BIRLIK MENSUCAT

11,40

496.014,00

0,00

09:55

B

BRSAN BORUSAN BORU SANAYI

646,50

465.713.563,50

0,84

11:15

B

BRYAT BORUSAN YAT. PAZ.

2.321,00

97.794.200,00

0,39

11:15

B

BSOKE BATISOKE CIMENTO

25,44

477.078.847,00

8,26

11:15

B

BTCIM BATI CIMENTO

4,34

341.910.003,69

2,36

11:15

B

BUCIM BURSA CIMENTO

7,07

13.917.918,66

0,43

11:15

B

BULGS BULLS GSYO

43,72

74.249.699,14

1,44

11:15

B

78,55

102.061.475,40

6,87

11:15

B

BURVA BURCELIK VANA

727,50

16.353.772,00

4,23

11:14

B

BVSAN BULBULOGLU VINC

107,20

36.234.655,70

0,56

11:15

B

BYDNR BAYDONER RESTORANLARI

28,06

1.043.520,06

2,57

11:14

C

CANTE CAN2 TERMIK

2,08

178.618.497,40

0,48

11:15

C

CASA EMTIA PETROL

105,30

250.087,50

0,29

09:55

C

36,56

6.648.058,24

1,56

11:15

C

CCOLA COCA COLA ICECEK

68,20

279.972.041,70

1,04

11:15

C

CELHA CELIK HALAT

10,84

20.416.886,52

2,52

11:15

C

4,11

24.947.299,15

1,23

11:15

C

11,25

13.507.007,01

1,35

11:15

C

CEMZY CEM ZEYTIN

57,30

30.125.014,85

0,17

11:15

C

CEOEM CEO EVENT MEDYA

22,74

4.435.614,32

1,16

11:15

C

CGCAM CAGDAS CAM

34,42

23.387.937,56

1,24

11:15

C

45,44

137.175.115,72

0,13

11:15

C

1.764,00

421.392.616,00

0,63

11:15

C

1.956,00

17.712.235,00

2,30

11:15

C

330,00

191.070,00

3,79

09:55

C

CONSE CONSUS ENERJI

3,03

4.796.025,93

1,00

11:15

C

COSMO S YAT. HOLDING

264,25

10.627.212,50

3,91

11:15

C

CRDFA CREDITWEST FAKTORING

64,00

13.707.251,45

1,43

11:15

C

CRFSA CARREFOURSA

123,60

18.785.516,10

0,32

11:15

C

CUSAN CUHADAROGLU METAL

23,08

3.291.540,72

1,67

11:15

C

CVKMD CVK MADEN

30,10

278.160.293,46

3,15

11:15

C

CWENE CW ENERJI

28,98

100.934.875,16

0,48

11:15

D

6,17

7.541.620,06

0,80

11:14

D

DAPGM DAP GAYRIMENKUL

11,09

40.382.376,85

0,63

11:15

D

2,25

24.939.051,19

3,21

11:15

D

DCTTR DCT TRADING DIS TICARET

9,77

210.804.602,39

0,00

11:15

D

3,16

13.067.576,66

0,64

11:15

D

DERHL DERLUKS YATIRIM HOLDING

13,71

11.332.011,83

2,31

11:15

D

35,88

1.763.978,60

0,34

11:14

D

11,98

10.411.107,96

3,63

11:15

D

DESPC DESPEC BILGISAYAR

46,24

7.349.490,40

0,96

11:15

D

63,85

8.832.460,30

0,47

11:15

D

DGATE DATAGATE BILGISAYAR

73,00

8.109.773,85

1,25

11:14

D

DGGYO DOGUS GMYO

31,22

620.905,58

0,32

11:15

D

DGNMO DOGANLAR MOBILYA

4,88

1.195.516,25

0,83

11:14

D

DIRIT EKS DIRILIS TEKSTIL

24,90

44.969,40

0,08

09:55

D

39,58

23.981.393,52

0,40

11:13

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

5,74

21.532.168,87

0,35

11:15

D

DMRGD DMR UNLU MAMULLER

3,30

13.586.737,56

0,92

11:15

D

DMSAS DEMISAS DOKUM

9,20

5.632.991,39

0,44

11:15

D

DNISI DINAMIK ISI MAKINA YALITIM

19,94

3.526.602,97

1,12

11:15

D

DOAS DOGUS OTOMOTIV

222,80

147.955.661,50

1,00

11:15

D

10.587,50

6.502.555,00

0,21

11:15

D

DOFER YAPI MALZEMELERI

33,50

83.464.377,58

1,82

11:15

D

DOFRB DOF ROBOTIK

87,60

393.756.153,05

1,33

11:15

D

45,22

8.895.172,38

0,57

11:15

D

DOHOL DOGAN HOLDING

19,41

69.860.554,20

0,57

11:15

D

DOKTA S DOKUMCULUK

23,86

1.801.705,64

1,27

11:15

D

DSTKF DESTEK FINANS FAKTORING

673,50

137.493.524,00

0,97

11:15

D

DUNYH DUNYA HOLDING

104,40

10.431.519,30

0,38

11:15

D

DURDO DURAN DOGAN BASIM

3,72

4.178.156,77

1,09

11:14

D

DURKN DURUKAN SEKERLEME

16,79

10.095.294,14

0,18

11:15

D

13,50

8.482.083,31

0,07

11:15

D

DZGYO DENIZ GMYO

8,22

17.034.283,99

0,12

11:15

E

EBEBK EBEBEK MAGAZACILIK

60,35

9.577.065,75

0,58

11:15

E

ECILC ECZACIBASI ILAC

102,20

119.706.966,50

0,49

11:15

E

ECOGR EEN ENERJI

23,60

43.822.564,64

0,00

11:15

E

ECZYT ECZACIBASI YATIRIM

313,00

86.356.193,75

2,96

11:15

E

EDATA E-DATA TEKNOLOJI

8,33

72.773.326,74

5,98

11:15

E

EDIP GAYRIMENKUL

35,30

10.292.690,42

0,17

11:14

E

27,28

133.846.347,16

1,52

11:15

E

EGEEN EGE ENDUSTRI

7.657,50

42.712.742,50

0,49

11:15

E

EGEGY EGEYAPI AVRUPA GMYO

28,14

18.831.354,48

0,78

11:15

E

9,15

9.250.515,34

1,67

11:15

E

EGGUB EGE GUBRE

90,80

31.003.655,05

0,78

11:15

E

EGPRO EGE PROFIL

26,66

18.221.430,92

5,13

11:15

E

EGSER EGE SERAMIK

2,99

2.162.374,66

2,05

11:15

E

EKGYO EMLAK KONUT GMYO

20,70

1.005.908.145,96

0,96

11:15

E

121,00

447.942,00

0,00

09:55

E

6,26

76.191.540,62

6,28

11:15

E

5,48

3.138.240,32

1,48

11:14

E

ELITE NATUREL ORGANIK GIDA

29,18

13.622.524,70

1,96

11:15

E

EMKEL EMEK ELEKTRIK

23,56

276.501.062,40

9,99

11:15

E

EMNIS EMINIS AMBALAJ

169,90

87.838,30

0,06

09:55

E

ENDAE ENDA ENERJI HOLDING

14,51

8.099.728,74

0,83

11:15

E

9,17

22.716.669,41

0,11

11:15

E

ENJSA ENERJISA ENERJI

96,75

61.512.147,45

1,15

11:15

E

ENKAI ENKA INSAAT

79,55

288.476.717,70

0,75

11:15

E

ENSRI ENSARI SINAI YATIRIMLAR

19,55

9.533.189,75

0,26

11:15

E

ENTRA IC ENTERRA YEN. ENERJI

10,77

17.573.840,73

1,51

11:15

E

5,45

5.077.766,12

1,80

11:15

E

198,50

3.559.202,10

2,58

11:14

E

ERCB ERCIYAS CELIK BORU

72,05

48.666.094,95

0,07

11:15

E

EREGL I DEMIR CELIK

25,66

1.007.860.965,08

0,39

11:15

E

19,20

2.764.629,93

1,49

11:14

E

28,42

240.464.585,22

1,07

11:15

E

ESCOM ESCORT TEKNOLOJI

3,64

10.716.915,39

1,11

11:15

E

ESEN BOGA ELEKTRIK

5,87

159.111.666,96

1,21

11:15

E

ETILR ETILER GIDA

3,87

5.207.631,74

1,31

11:15

E

ETYAT EURO TREND YAT. ORT.

27,50

4.099.733,48

1,08

11:15

E

EUHOL EURO YATIRIM HOLDING

10,80

500.126,40

1,55

09:55

E

EUKYO EURO KAPITAL YAT. ORT.

15,75

502.019,39

0,00

11:12

E

EUPWR EUROPOWER ENERJI

39,04

185.853.614,78

1,51

11:15

E

EUREN EUROPEN ENDUSTRI

5,52

802.775.610,47

8,00

11:15

E

EUYO EURO YAT. ORT.

13,88

354.208,28

0,14

11:11

E

4,08

5.039.222,03

1,75

11:14

F

13,96

2.506.764,69

1,68

11:15

F

FENER BAHCE FUTBOL

3,46

536.377.995,60

3,28

11:15

F

FLAP KONGRE TOPLANTI HIZ.

8,85

606.074,12

0,68

11:14

F

FMIZP F-M IZMIT PISTON

328,50

10.053.690,00

1,70

11:15

F

FONET BILGI TEKNOLOJILERI

2,93

21.902.060,51

0,69

11:15

F

FORMT FORMET METAL VE CAM

2,89

41.176.686,06

1,03

11:15

F

FORTE BILGI ILETISIM

96,30

86.566.362,45

2,01

11:15

F

14,82

28.214.089,28

0,82

11:15

F

FRMPL FORMUL PLASTIK VE METAL

33,26

2.881.280,54

9,99

11:15

F

FROTO FORD OTOSAN

103,20

673.552.720,60

1,57

11:15

F

FZLGY FUZUL GMYO

14,41

37.181.248,91

0,83

11:15

G

GARAN TI BANKASI

144,70

987.636.410,20

0,96

11:15

G

GARFA GARANTI FAKTORING

29,32

22.532.510,14

1,28

11:15

G

GEDIK Y. MEN. DEG.

5,93

4.121.282,58

1,89

11:15

G

GEDZA GEDIZ AMBALAJ

28,88

7.992.579,74

1,40

11:15

G

164,90

40.057.007,50

1,23

11:15

G

10,29

39.651.368,51

2,80

11:15

G

GEREL GERSAN ELEKTRIK

19,39

31.365.464,72

0,36

11:15

G

GESAN GIRISIM ELEKTRIK SANAYI

52,00

79.083.836,70

0,97

11:15

G

GIPTA OFIS KIRTASIYE

64,80

146.569.226,55

2,86

11:15

G

GLBMD GLOBAL MEN. DEG.

12,80

1.242.631,81

0,71

11:14

G

GLCVY GELECEK VARLIK YONETIMI

78,65

11.769.717,05

1,88

11:15

G

GLRMK GULERMAK AGIR SANAYI

185,70

97.924.268,00

1,92

11:15

G

GLRYH GULER YAT. HOLDING

3,90

7.515.739,66

1,83

11:15

G

GLYHO GLOBAL YAT. HOLDING

12,23

16.056.865,79

0,58

11:15

G

GMTAS GIMAT MAGAZACILIK

52,60

128.861.349,60

4,06

11:15

G

GOKNR GOKNUR GIDA

20,94

31.972.587,48

0,19

11:15

G

GOLTS GOLTAS CIMENTO

342,25

13.156.653,50

0,88

11:15

G

GOODY GOOD-YEAR

15,17

4.134.781,91

1,27

11:15

G

23,36

18.260.366,66

2,19

11:15

G

GRNYO GARANTI YAT. ORT.

16,66

12.892.493,69

9,97

11:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK

342,75

83.669.781,25

3,63

11:15

G

GRTHO GRAINTURK HOLDING

251,50

42.465.786,00

2,69

11:15

G

GSDDE GSD DENIZCILIK

10,25

1.926.206,47

1,08

11:14

G

GSDHO GSD HOLDING

4,61

9.571.076,66

1,77

11:15

G

GSRAY GALATASARAY SPORTIF

1,18

76.825.180,19

1,72

11:15

G

GUBRF GUBRE FABRIK.

367,50

196.944.889,75

0,20

11:15

G

GUNDG GUNDOGDU GIDA

263,50

1.977.304,00

2,13

09:55

G

GWIND GALATA WIND ENERJI

24,62

26.836.540,76

1,48

11:15

G

GZNMI GEZINOMI SEYAHAT

46,54

212.627.688,64

8,59

11:15

H

HALKB T. HALK BANKASI

40,44

585.710.127,98

1,37

11:15

H

HATEK HATAY TEKSTIL

15,00

5.640.090,19

0,67

11:15

H

HATSN HATSAN GEMI

40,78

16.415.027,04

2,00

11:15

H

HDFGS HEDEF GIRISIM

3,47

168.955.663,60

1,42

11:15

H

65,65

208.042.573,70

0,53

11:15

H

2,99

152.985.866,61

3,46

11:15

H

HKTM HIDROPAR HAREKET KONTROL

11,44

5.646.625,99

1,87

11:15

H

HLGYO HALK GMYO

4,12

46.368.043,72

0,24

11:15

H

63,55

21.017.840,80

1,76

11:15

H

HRKET HAREKET PROJE TASIMACILIGI

74,25

16.828.286,70

0,41

11:15

H

HTTBT HITIT BILGISAYAR

43,98

10.735.925,28

2,04

11:15

H

HUBVC HUB GIRISIM

2,53

849.688,36

0,00

11:15

H

HUNER HUN YENILENEBILIR ENERJI

3,21

24.092.008,19

0,94

11:15

H

HURGZ HURRIYET GZT.

5,32

3.620.904,60

2,90

11:14

I

ICBCT ICBC TURKEY BANK

14,15

2.492.486,30

1,29

11:13

I

ICUGS ICU GIRISIM

2,60

9.549.229,91

1,17

11:15

I

IDGYO IDEALIST GMYO

4,01

3.354.418,53

0,25

11:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.

70,50

222.511.178,20

0,71

11:15

I

IHAAS IHLAS HABER AJANSI

41,40

2.016.627,18

1,52

11:14

I

IHEVA IHLAS EV ALETLERI

2,23

1.622.046,76

1,36

11:15

I

IHGZT IHLAS GAZETECILIK

1,56

5.860.772,57

1,30

11:15

I

2,28

45.909.758,00

0,88

11:15

I

IHLGM IHLAS GAYRIMENKUL

2,05

10.314.927,29

1,49

11:13

I

IHYAY IHLAS YAYIN HOLDING

1,94

2.961.437,78

1,57

11:15

I

IMASM IMAS MAKINA

4,96

58.238.293,84

1,02

11:15

I

INDES INDEKS BILGISAYAR

7,56

8.558.178,60

1,34

11:14

I

3,91

12.847.204,62

1,03

11:15

I

INGRM INGRAM BILISIM

420,25

2.564.847,25

1,27

11:15

I

INTEK INNOSA TEKNOLOJI

265,00

376.565,00

0,76

09:55

I

283,00

6.731.466,25

2,07

11:15

I

INVEO YATIRIM HOLDING

8,69

16.917.585,81

2,84

11:15

I

INVES TCO HOLDING

330,00

10.773.154,25

0,53

11:13

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

83,50

684.199,00

2,64

09:55

I

ISBTR IS BANKASI (B)

0,00

0,00

0,00

18:10

I

ISCTR IS BANKASI (C)

14,50

2.533.140.440,69

0,96

11:15

I

ISDMR ISKENDERUN DEMIR CELIK

37,82

18.924.686,08

0,21

11:15

I

ISFIN IS FIN.KIR.

18,00

4.007.056,28

1,29

11:15

I

ISGSY IS GIRISIM

72,25

30.045.968,40

1,98

11:15

I

22,86

17.427.354,04

1,06

11:14

I

ISKPL ISIK PLASTIK

11,50

30.668.286,35

1,41

11:15

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

42,82

112.583.111,56

1,71

11:15

I

ISSEN ISBIR SENTETIK DOKUMA

7,33

3.795.726,81

0,55

11:15

I

ISYAT IS YAT. ORT.

8,53

1.794.097,52

0,83

11:14

I

IZENR IZDEMIR ENERJI

9,38

39.714.918,44

0,86

11:15

I

IZFAS IZMIR FIRCA

53,75

56.412.075,35

0,37

11:14

I

IZINV IZ YATIRIM HOLDING

67,35

1.447.438,30

1,05

11:15

I

IZMDC IZMIR DEMIR CELIK

7,21

11.787.692,29

2,27

11:15

J

JANTS A JANT SANAYI

19,88

20.179.204,65

0,96

11:15

K

384,50

72.572.792,75

9,94

11:14

K

KAREL ELEKTRONIK

9,06

9.090.898,94

1,46

11:15

K

KARSN KARSAN OTOMOTIV

9,63

37.016.242,24

0,52

11:15

K

KARTN KARTONSAN

81,30

11.501.390,35

3,63

11:15

K

KATMR KATMERCILER EKIPMAN

3,03

138.379.877,19

1,68

11:15

K

KAYSE RI SEKER FABRIKASI

4,80

13.484.505,64

1,27

11:15

K

KBORU KUZEY BORU

14,97

35.835.042,65

2,60

11:15

K

KCAER KOCAER CELIK

11,03

37.244.546,62

0,46

11:15

K

KCHOL KOC HOLDING

195,00

2.634.426.162,70

0,26

11:15

K

676,50

614.262,00

3,43

09:55

K

KERVN KERVANSARAY YAT. HOLDING

2,07

115.013,34

0,00

09:55

K

KFEIN KAFEIN YAZILIM

8,75

8.581.269,25

2,70

11:15

K

KGYO KORAY GMYO

5,72

15.074.013,81

0,18

11:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS

14,02

1.885.377,95

1,01

11:15

K

KLGYO KILER GMYO

6,96

64.898.017,71

0,14

11:15

K

KLKIM KALEKIM KIMYEVI MADDELER

36,74

25.988.511,56

1,49

11:14

K

KLMSN KLIMASAN KLIMA

28,92

12.304.000,88

0,84

11:15

K

KLNMA T. KALKINMA BANK.

9,41

280.201,57

0,00

09:55

K

KLRHO KILER HOLDING

388,25

162.241.819,00

3,05

11:15

K

KLSER KALESERAMIK

27,10

9.888.109,46

1,57

11:15

K

KLSYN KOLEKSIYON MOBILYA

7,64

31.868.537,02

4,80

11:15

K

KLYPV KALYON GUNES TEKNOLOJILERI

57,70

18.470.052,20

0,70

11:15

K

KMPUR KIMTEKS POLIURETAN

14,94

12.398.566,95

2,12

11:15

K

KNFRT KONFRUT TARIM

11,32

6.384.373,72

2,63

11:15

K

KOCMT KOC METALURJI

2,65

22.764.205,01

2,32

11:15

K

KONKA KONYA KAGIT

14,50

6.600.877,59

0,34

11:15

K

KONTR OLMATIK TEKNOLOJI

10,23

334.611.464,58

2,71

11:15

K

4.477,50

11.803.147,50

0,90

11:15

K

KOPOL KOZA POLYESTER

5,41

10.150.433,55

2,46

11:15

K

KORDS A TEKNIK TEKSTIL

51,50

6.370.388,65

0,98

11:15

K

KOTON MAGAZACILIK

17,03

22.915.412,13

1,98

11:15

K

KRDMA KARDEMIR (A)

26,42

16.272.661,34

0,76

11:14

K

KRDMB KARDEMIR (B)

26,92

12.510.449,38

1,20

11:15

K

KRDMD KARDEMIR (D)

27,78

300.345.484,22

0,65

11:15

K

KRGYO KORFEZ GMYO

2,99

5.791.995,58

1,36

11:15

K

KRONT KRON TEKNOLOJI

15,55

21.098.318,25

3,53

11:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,51

68.103.483,98

2,59

11:15

K

KRSTL KRISTAL KOLA

10,22

8.204.974,80

0,59

11:14

K

KRTEK KARSU TEKSTIL

26,76

4.457.789,08

1,36

11:15

K

KRVGD KERVAN GIDA

2,95

7.355.607,33

1,37

11:15

K

KSTUR KUSTUR KUSADASI TURIZM

3.810,00

1.112.520,00

0,33

09:55

K

KTLEV KATILIMEVIM TAS. FIN.

33,04

1.422.095.059,52

7,62

11:15

K

KTSKR KUTAHYA SEKER FABRIKASI

68,35

7.723.960,80

1,11

11:15

K

KUTPO KUTAHYA PORSELEN

105,40

8.927.143,20

0,48

11:15

K

139,90

540.153,90

1,38

09:55

K

56,15

60.593.135,30

0,63

11:15

K

KZBGY KIZILBUK GYO

14,05

56.536.351,72

0,21

11:15

K

KZGYO KUZUGRUP GMYO

25,36

8.018.436,40

1,36

11:15

L

LIDER LDR TURIZM

78,55

80.855.669,50

1,32

11:15

L

LIDFA LIDER FAKTORING

2,60

21.446.734,33

5,26

11:15

L

LILAK LILA KAGIT

33,30

154.933.470,82

3,42

11:15

L

LINK BILGISAYAR

235,90

35.660.082,80

0,43

11:15

L

LKMNH LOKMAN HEKIM SAGLIK

17,14

5.177.093,41

0,94

11:14

L

LMKDC LIMAK DOGU ANADOLU

29,44

37.129.692,58

1,52

11:15

L

163,20

18.231.537,60

0,55

11:14

L

LRSHO LORAS HOLDING

4,66

20.322.163,22

1,30

11:15

L

LUKSK LUKS KADIFE

112,60

11.687.207,80

1,17

11:14

L

LYDHO LYDIA HOLDING

161,30

11.503.133,50

0,75

11:15

L

LYDYE LYDIA YESIL ENERJI

13.975,00

10.637.742,50

0,18

11:10

M

MAALT MARMARIS ALTINYUNUS

940,50

10.576.205,00

0,05

11:15

M

MACKO LIK INTERNET HIZMETLERI

26,78

55.342.809,52

7,21

11:15

M

MAGEN MARGUN ENERJI

41,82

25.496.569,80

0,19

11:15

M

15,20

5.568.997,20

0,07

11:15

M

MAKTK MAKINA TAKIM

14,18

16.025.165,36

1,50

11:15

M

MANAS ENERJI YONETIMI

18,14

197.726.313,50

5,04

11:15

M

MARBL TUREKS TURUNC MADENCILIK

13,10

8.986.776,65

1,95

11:15

M

MARKA YATIRIM HOLDING

37,20

21.549.037,96

6,10

11:15

M

MARMR MARMARA HOLDING

2,34

521.143.423,55

9,86

11:15

M

2,73

18.352.069,71

0,00

11:15

M

45,68

100.155.040,82

1,25

11:15

M

MEDTR MEDITERA TIBBI MALZEME

31,34

23.191.635,24

0,32

11:15

M

MEGAP MEGA POLIETILEN

2,82

764.767,08

0,00

09:55

M

MEGMT MEGA METAL

59,65

259.724.725,00

4,47

11:15

M

MEKAG MEKA GLOBAL MAKINE

3,84

22.920.301,54

1,32

11:15

M

MEPET METRO PETROL VE TESISLERI

19,30

3.852.798,89

1,37

11:15

M

MERCN MERCAN KIMYA

16,78

22.753.767,85

0,36

11:15

M

17,22

5.478.059,96

0,12

11:15

M

14,24

24.069.845,28

0,49

11:14

M

4,68

13.326.019,48

1,52

11:15

M

9,97

27.856.040,42

9,92

11:15

M

MGROS MIGROS TICARET

614,50

715.896.119,00

1,07

11:15

M

3,55

7.830.061,97

0,00

11:15

M

MIATK MIA TEKNOLOJI

35,48

223.460.899,18

0,17

11:15

M

MMCAS MMC SAN. VE TIC. YAT.

121,00

340.373,00

1,31

09:55

M

MNDRS MENDERES TEKSTIL

14,36

7.484.846,78

1,41

11:15

M

MNDTR MONDI TURKEY

6,81

5.959.841,91

1,04

11:15

M

MOBTL MOBILTEL ILETISIM

9,90

19.489.612,45

0,20

11:15

M

8,50

14.107.772,66

2,16

11:15

M

MOPAS MARKETCILIK

44,28

87.796.097,04

2,93

11:15

M

MPARK MLP SAGLIK

408,25

63.464.104,50

0,62

11:15

M

MRGYO MARTI GMYO

2,77

78.416.693,52

1,77

11:14

M

1.581,00

10.408.953,00

1,61

11:15

M

MSGYO MISTRAL GMYO

5,96

4.032.171,09

1,19

11:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

21,70

2.884.438,66

1,31

11:14

M

MTRYO METRO YAT. ORT.

12,84

33.603.903,40

0,47

11:15

M

MZHLD MAZHAR ZORLU HOLDING

6,17

463.704,69

0,00

11:14

N

NATEN NATUREL ENERJI

9,60

40.302.324,47

1,27

11:15

N

60,65

6.843.321,45

1,51

11:15

N

NIBAS NIGBAS NIGDE BETON

3,55

2.746.502,18

1,14

11:14

N

NTGAZ NATURELGAZ

10,12

12.039.856,23

1,00

11:15

N

NTHOL NET HOLDING

46,24

4.262.432,02

0,78

11:15

N

NUGYO NUROL GMYO

11,20

16.466.609,12

1,45

11:15

N

NUHCM NUH CIMENTO

225,20

4.711.786,20

1,40

11:14

O

OBAMS OBA MAKARNACILIK

8,57

72.285.477,71

2,02

11:15

O

OBASE BILGISAYAR

34,40

5.088.298,32

1,00

11:14

O

5,20

79.832.557,63

1,56

11:15

O

ODINE TEKNOLOJI

347,50

23.942.847,75

0,00

11:15

O

OFSYM OFIS YEM GIDA

74,00

17.105.160,50

0,61

11:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

297,75

218.714.695,75

2,85

11:15

O

ONRYT ONUR TEKNOLOJI

73,00

33.319.005,40

2,53

11:15

O

ORCAY ORTAKOY CAY SANAYI

3,70

2.002.123,05

1,33

11:15

O

ORGE ENERJI ELEKTRIK

69,35

20.589.826,10

0,80

11:15

O

ORMA N MAHSULLERI

166,00

175.462,00

0,00

09:55

O

OSMEN OSMANLI MENKUL

8,05

5.176.739,17

2,03

11:15

O

OSTIM ENDUSTRIYEL YAT

3,18

27.308.305,53

2,58

11:15

O

528,00

91.139.502,00

1,15

11:15

O

436,00

242.119.176,75

2,53

11:15

O

OYAKC OYAK CIMENTO

24,66

104.425.805,66

0,16

11:15

O

OYAYO OYAK YAT. ORT.

52,40

4.041.963,38

2,54

11:15

O

OYLUM SINAI YATIRIMLAR

8,51

3.691.345,23

0,23

11:15

O

OYYAT OYAK YATIRIM MENKUL

39,56

1.307.274,76

1,75

11:15

O

OZATD OZATA DENIZCILIK

154,30

21.084.324,50

2,09

11:15

O

OZGYO OZDERICI GMYO

2,06

13.876.420,08

1,98

11:15

O

OZKGY OZAK GMYO

14,69

11.863.645,80

0,89

11:14

O

OZRDN OZERDEN AMBALAJ

14,14

4.086.626,61

1,12

11:15

O

OZSUB OZSU BALIK

17,37

4.754.894,99

1,16

11:14

O

OZYSR OZYASAR TEL

40,42

2.824.941,56

0,45

11:13

P

PAGYO PANORA GMYO

86,10

1.763.078,05

1,53

11:14

P

PAHOL PASIFIK HOLDING

1,54

164.241.038,58

1,32

11:15

P

84,55

3.804.401,70

1,56

11:14

P

PAPIL ON SAVUNMA

16,63

86.124.131,72

1,90

11:15

P

99,35

3.124.717,45

0,46

11:15

P

PASEU PASIFIK EURASIA LOJISTIK

162,80

121.192.567,90

0,62

11:15

P

PATEK PASIFIK TEKNOLOJI

21,12

185.703.760,94

4,14

11:15

P

PCILT PC ILETISIM MEDYA

22,14

1.995.751,98

1,19

11:14

P

PEKGY PEKER GMYO

11,32

317.116.205,31

0,18

11:15

P

PENGD PENGUEN GIDA

7,96

4.594.049,17

1,27

11:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,83

7.664.411,46

1,99

11:15

P

17,19

267.014.035,21

1,18

11:15

P

PETUN PINAR ET VE UN

11,60

2.221.899,88

0,69

11:14

P

198,10

1.415.394.704,80

0,51

11:15

P

11,39

8.649.466,92

0,44

11:15

P

PKART PLASTIKKART

71,85

4.755.237,40

1,55

11:13

P

PKENT PETROKENT TURIZM

148,40

16.836.273,60

1,44

11:15

P

PLTUR PLATFORM TURIZM

21,14

9.539.594,34

1,83

11:15

P

PNLSN PANELSAN CATI CEPHE

38,94

7.810.012,28

2,26

11:15

P

PNSUT PINAR SUT

11,20

2.124.305,95

0,81

11:15

P

POLHO POLISAN HOLDING

17,29

20.028.200,14

0,93

11:15

P

POLTK POLITEKNIK METAL

6.055,00

69.080.732,50

1,38

11:15

P

PRDGS PARDUS GIRISIM

6,52

7.624.051,68

0,93

11:15

P

PRKAB TURK PRYSMIAN KABLO

33,60

38.059.601,60

2,07

11:15

P

PRKME PARK ELEK.MADENCILIK

17,91

5.607.858,95

0,79

11:14

P

PRZMA PRIZMA PRESS MATBAACILIK

12,62

915.645,44

0,56

11:05

P

PSDTC PERGAMON DIS TICARET

139,20

1.538.784,40

0,29

11:15

P

PSGYO PASIFIK GMYO

2,66

101.832.347,04

1,53

11:15

Q

QNBFK QNB FINANSAL KIRALAMA

55,85

115.106,85

0,00

09:55

Q

493,00

515.185,00

1,25

09:55

Q

QUAGR QUA GRANITE HAYAL YAPI

2,65

283.248.790,91

6,43

11:15

R

RALYH RAL YATIRIM HOLDING

206,10

88.641.099,00

0,48

11:15

R

RAYSG RAY SIGORTA

222,90

30.730.336,50

2,72

11:15

R

REEDR REEDER TEKNOLOJI

7,14

63.564.801,84

0,71

11:15

R

RGYAS RONESANS GAYRIMENKUL YAT.

149,90

52.323.356,70

0,27

11:14

R

RNPOL RAINBOW POLIKARBONAT

47,02

11.351.982,74

1,21

11:15

R

RODRG RODRIGO TEKSTIL

22,18

1.580.372,52

1,56

11:15

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,49

12.514.266,56

0,58

11:15

R

RUBNS RUBENIS TEKSTIL

31,54

48.120.796,10

0,45

11:15

R

RUZYE RUZY MADENCILIK VE ENERJI

11,29

17.128.118,16

1,26

11:15

R

RYGYO REYSAS GMYO

25,68

25.803.663,52

2,64

11:15

R

RYSAS REYSAS LOJISTIK

16,72

43.731.096,76

4,76

11:15

S

SAFKR SAFKAR EGE SOGUTMACILIK

24,66

31.869.515,82

0,08

11:14

S

SAHOL SABANCI HOLDING

93,75

1.064.583.928,55

0,37

11:15

S

SAMAT SARAY MATBAACILIK

5,70

1.025.267,77

0,71

11:14

S

SANEL MUHENDISLIK

36,30

3.133.606,78

1,68

11:15

S

SANFM SANIFOAM ENDUSTRI

7,18

5.913.818,36

1,41

11:15

S

SANKO PAZARLAMA

20,96

2.251.816,28

1,26

11:15

S

SARKY SARKUYSAN

34,92

840.100.694,46

8,38

11:15

S

2,34

718.267.568,75

0,86

11:15

S

SAYAS SAY YENILENEBILIR ENERJI

40,48

9.702.694,16

1,00

11:15

S

SDTTR SDT UZAY VE SAVUNMA

215,40

264.999.848,60

5,90

11:15

S

SEGMN SEGMEN KARDESLER GIDA

26,04

162.002.747,18

8,77

11:15

S

SEGYO SEKER GMYO

5,14

5.823.764,02

0,78

11:15

S

SEKFK SEKER FIN. KIR.

8,44

1.574.454,87

1,08

11:14

S

SEKUR O PLASTIK

3,51

1.419.346,94

0,57

11:15

S

SELEC SELCUK ECZA DEPOSU

80,40

12.197.995,95

0,63

11:15

S

3,24

3.349.891,08

9,75

09:55

S

SERNT SERANIT GRANIT SERAMIK

7,95

15.581.789,74

1,02

11:15

S

SEYKM SEYITLER KIMYA

4,67

1.386.124,63

0,86

11:14

S

SILVR SILVERLINE ENDUSTRI

2,75

1.246.550,81

0,73

11:14

S

38,84

534.234.940,08

0,94

11:15

S

SKBNK SEKERBANK

8,25

224.729.216,60

3,64

11:15

S

3,91

9.349.623,60

1,56

11:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

239,40

8.783.540,50

4,54

11:15

S

SKYMD SEKER YATIRIM

12,11

4.795.526,19

1,09

11:15

S

SMART IKS YAZILIM

22,68

4.351.705,36

0,98

11:15

S

SMRTG SMART GUNES ENERJISI TEK.

22,56

17.589.551,50

0,80

11:15

S

SMRVA SUMER VARLIK YONETIM

85,95

1.118.939.332,70

2,75

11:15

S

SNGYO SINPAS GMYO

4,94

16.466.365,88

0,82

11:15

S

SNICA SANICA ISI SANAYI

4,33

7.649.013,76

1,64

11:14

S

SNKRN GATE GROUP TEKNOLOJI

290,00

374.100,00

7,01

09:55

S

SNPAM SONMEZ PAMUKLU

25,42

83.428,44

2,16

09:55

S

SODSN SODAS SODYUM SANAYII

100,20

94.087,80

0,00

09:55

S

SOKE DEGIRMENCILIK

11,11

3.569.685,77

0,82

11:15

S

SOKM SOK MARKETLER TICARET

56,25

85.810.608,85

1,35

11:15

S

SONME Z FILAMENT

176,10

8.909.769,40

1,03

11:14

S

SRVGY SERVET GMYO

3,40

29.238.653,65

0,59

11:15

S

SUMAS SUNI TAHTA

284,50

95.307,50

3,27

09:55

S

SUNTK SUN TEKSTIL

39,88

7.822.824,66

0,05

11:15

S

SURGY SUR TATIL EVLERI GMYO

44,38

27.012.276,14

0,05

11:15

S

9,40

4.266.627,84

0,53

11:14

T

242,40

50.915.450,80

1,00

11:15

T

TARKM TARKIM BITKI KORUMA

350,75

23.495.972,75

2,86

11:15

T

TATEN TATLIPINAR ENERJI URETIM

9,88

30.414.326,98

1,75

11:15

T

12,87

5.453.880,42

0,78

11:15

T

TAVHL TAV HAVALIMANLARI

315,25

149.622.084,75

0,48

11:15

T

162,90

5.824.473,70

0,99

11:15

T

101,40

572.142.974,70

0,29

11:15

T

TCKRC KIRAC GALVANIZ

81,75

55.620.514,90

2,12

11:15

T

TDGYO TREND GMYO

40,22

7.197.416,80

0,55

11:15

T

TEHOL TERA YATIRIM TEK. HOL.

20,50

295.546.568,04

0,99

11:15

T

TEKTU TEK-ART TURIZM

8,56

19.375.559,54

2,03

11:15

T

TERA YATIRIM MENKUL DEGERLER

179,10

655.980.022,70

0,45

11:15

T

TEZOL EUROPAP KAGIT

12,15

11.184.556,58

1,67

11:15

T

TGSAS TGS DIS TICARET

162,60

4.513.838,70

0,49

11:15

T

THYAO TURK HAVA YOLLARI

284,00

4.214.359.236,25

1,34

11:15

T

TKFEN TEKFEN HOLDING

70,50

36.025.084,85

0,86

11:15

T

TKNSA TEKNOSA IC VE DIS TICARET

23,16

10.884.879,42

1,58

11:15

T

TLMAN TRABZON LIMAN

95,35

5.045.638,40

1,44

11:15

T

TMPOL TEMAPOL POLIMER PLASTIK

410,00

25.643.004,50

1,09

11:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR

105,30

22.773.666,50

1,06

11:15

T

TNZTP TAPDI TINAZTEPE

27,16

61.582.489,76

3,27

11:15

T

TOASO TOFAS OTO. FAB.

280,25

185.980.543,25

0,36

11:15

T

TRALT TURK ALTIN ISLETMELERI

45,44

2.689.240.200,64

4,78

11:15

T

TRCAS TURCAS HOLDING

41,48

3.163.402,58

0,73

11:15

T

TRENJ TR DOGAL ENERJI

97,50

102.391.080,25

0,26

11:15

T

TRGYO TORUNLAR GMYO

77,60

26.548.258,35

0,45

11:15

T

TRHOL TERA FINANSAL YAT. HOL.

708,00

67.502.499,50

0,70

11:15

T

TRILC TURK ILAC SERUM

16,79

32.727.379,44

0,30

11:15

T

TRMET TR ANADOLU METAL MADENCILIK

117,00

272.277.143,50

1,35

11:15

T

TSGYO TSKB GMYO

7,33

10.729.516,62

0,27

11:15

T

13,28

86.616.559,87

1,34

11:15

T

TSPOR TRABZONSPOR SPORTIF

1,08

29.737.172,99

0,93

11:15

T

TTKOM TURK TELEKOM

59,95

512.129.719,40

0,67

11:15

T

TTRAK TURK TRAKTOR

576,50

35.896.293,50

1,05

11:15

T

4,50

13.376.060,06

1,35

11:15

T

2,76

134.616.379,51

2,60

11:15

T

214,60

1.914.310.308,70

1,78

11:15

T

TUREX TUREKS TURIZM TASIMACILIK

7,22

68.316.720,45

1,83

11:15

T

TURGG TURKER PROJE GAYRIMENKUL

26,20

1.700.019,08

1,16

11:14

T

TURSG TURKIYE SIGORTA

11,41

120.065.674,30

0,71

11:15

U

1.684,00

5.227.715,00

1,75

11:14

U

ULAS LAR TURIZM YAT.

31,30

5.971.640,82

4,11

11:15

U

130,40

740.799.328,50

3,90

11:15

U

ULUFA ULUSAL FAKTORING

3,72

13.299.415,08

1,36

11:15

U

ULUSE ULUSOY ELEKTRIK

173,50

17.143.441,90

5,54

11:15

U

ULUUN ULUSOY UN SANAYI

6,73

4.343.567,21

1,51

11:15

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

14,95

6.222.475,69

0,95

11:15

U

2,91

17.105.692,66

1,04

11:15

V

VAKBN VAKIFLAR BANKASI

31,82

293.163.161,50

0,82

11:15

V

VAKFA VAKIF FAKTORING

11,45

64.927.272,60

1,24

11:15

V

VAKFN VAKIF FIN. KIR.

1,96

68.615.437,99

1,55

11:15

V

60,75

13.940.800,35

2,36

11:15

V

VANGD VANET GIDA

57,90

37.753.910,35

3,26

11:15

V

VBTYZ VBT YAZILIM

16,15

25.745.345,29

4,46

11:15

V

VERTU VERUSATURK GIRISIM

39,96

5.920.365,02

0,05

11:15

V

VERUS A HOLDING

325,25

17.288.979,25

0,54

11:15

V

VESBE VESTEL BEYAZ ESYA

7,92

15.108.498,96

1,41

11:15

V

29,66

48.682.618,68

1,23

11:15

V

VKFYO VAKIF YAT. ORT.

47,00

28.013.995,44

5,58

11:15

V

VKGYO VAKIF GMYO

2,63

50.930.165,40

0,00

11:13

V

VKING VIKING KAGIT

33,18

15.858.404,88

1,28

11:13

V

VRGYO VERA KONSEPT GMYO

2,46

20.705.194,30

2,07

11:15

V

VSNMD VISNE MADENCILIK

92,80

90.208.208,95

3,46

11:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.

273,75

19.162.739,25

3,50

11:15

Y

40,02

20.389.563,20

2,62

11:15

Y

YAYLA EN. UR. TUR. VE INS

28,66

10.350.420,56

2,58

11:14

Y

YBTAS YIBITAS INSAAT MALZEME

20,40

151.327,20

0,00

09:55

Y

YEOTK YEO TEKNOLOJI ENERJI

38,08

60.330.748,58

1,28

11:15

Y

YESIL YATIRIM HOLDING

1,84

6.048.895,99

1,66

11:15

Y

YGGYO YENI GIMAT GMYO

130,70

4.009.639,50

1,95

11:14

Y

YGYO YESIL GMYO

1,24

338.655,16

0,00

09:55

Y

23,66

24.022.240,56

2,34

11:15

Y

YKBNK YAPI VE KREDI BANK.

36,32

3.869.904.035,36

2,47

11:15

Y

YKSLN YUKSELEN CELIK

3,16

6.551.024,95

0,64

11:14

Y

58,05

53.522,10

0,94

09:55

Y

8,07

15.532.430,61

1,77

11:14

Y

YYAPI YESIL YAPI

1,82

44.535.439,61

0,55

11:15

Y

YYLGD YAYLA GIDA

11,00

29.692.460,90

2,71

11:15

Z

8,08

1.673.885,39

0,37

11:15

Z

ZERGY ZERAY GMYO

10,03

40.880.115,81

0,60

11:15

Z

ZOREN ZORLU ENERJI

3,08

47.749.981,20

1,65

11:15

Z

ZRGYO ZIRAAT GMYO

24,42

1.769.883,86

0,57

11:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.